Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,315.12 +7.22 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,943.90 -251.70 (-1.31%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.82 -15.60 (-1.02%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00165000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 43.60% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 31.35% |
| YUM241018C00165000 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 22 | 17.35% |
| YUM250117C00165000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 144 | 16.85% |
| YUM250620C00165000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 2.25 | 1.35 | 3.30 | 0.00 | - | 200 | 201 | 19.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 44.84% |
© 2024 Yahoo. All rights reserved.