Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.57 +2.83 (+0.05%) Dow
38,860.71 +8.44 (+0.02%) Nasdaq
16,324.00 -25.25 (-0.15%) Bitcoin USD
63,090.35 -406.91 (-0.64%) CMC Crypto 200
1,303.93 -61.20 (-4.48%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00160000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 57 | 52 | 26.87% |
| YUM241018C00160000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 1.70 | 0.40 | 0.50 | 0.00 | - | 2 | 221 | 16.30% |
| YUM250117C00160000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.90 | 1.25 | 1.35 | 0.00 | - | 210 | 254 | 17.04% |
| YUM250620C00160000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 3.00 | 3.30 | 3.60 | 0.00 | - | 200 | 220 | 19.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00160000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 37.87% |
| YUM241018P00160000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 23.00 | 23.50 | 24.40 | 0.00 | - | - | 1 | 16.37% |
© 2024 Yahoo. All rights reserved.