Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,922.73 +669.60 (+1.06%) CMC Crypto 200
1,395.23 -1.31 (-0.09%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00150000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.50 | +0.15 | +37.50% | 83 | 235 | 21.73% |
| YUM240621C00150000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.05 | +4.76% | 7 | 348 | 17.95% |
| YUM240719C00150000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 1.90 | 1.75 | 2.00 | +0.15 | +8.57% | 5 | 175 | 18.35% |
| YUM241018C00150000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 4.52 | 4.20 | 4.50 | +0.52 | +13.00% | 47 | 144 | 19.79% |
| YUM250117C00150000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 5.30 | 6.10 | 6.60 | 0.00 | - | 2 | 9,374 | 20.57% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 9.50 | 9.70 | 10.40 | 0.00 | - | 5 | 226 | 22.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 8.00 | 10.80 | 0.00 | - | 3 | 3 | 25.59% |
| YUM250117P00150000 | 2023-09-27 3:15PM EDT | 2025-01-17 | 27.90 | 29.40 | 32.80 | 0.00 | - | 81 | 1 | 54.53% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 12.80 | 13.60 | -3.30 | -20.37% | 9 | 9 | 14.29% |
© 2024 Yahoo. All rights reserved.