Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,075.96 -1.20 (-0.04%) Nikkei
33,331.63 +555.81 (+1.70%) Hang Seng
16,437.41 +109.55 (+0.67%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,768.59 +2,018.79 (+4.84%) CMC Crypto 200
895.04 +34.50 (+4.01%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00145000 | 2023-11-29 10:20AM EST | 2024-01-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 540 | 23.93% |
| YUM240419C00145000 | 2023-12-04 11:21AM EST | 2024-04-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 17.63% |
| YUM240621C00145000 | 2023-12-01 3:49PM EST | 2024-06-21 | 1.58 | 1.10 | 1.65 | 0.00 | - | 1 | 545 | 20.50% |
| YUM240719C00145000 | 2023-11-16 12:40PM EST | 2024-07-19 | 2.25 | 0.90 | 2.30 | 0.00 | - | - | 1 | 21.63% |
| YUM250117C00145000 | 2023-12-04 2:19PM EST | 2025-01-17 | 4.30 | 3.90 | 4.80 | 0.00 | - | 8 | 84 | 22.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00145000 | 2023-11-29 2:48PM EST | 2023-12-15 | 19.50 | 18.50 | 23.00 | 0.00 | - | 11 | 4 | 104.44% |
| YUM240119P00145000 | 2023-10-04 1:44PM EST | 2024-01-19 | 21.10 | 17.40 | 20.50 | 0.00 | - | 57 | 2 | 0.00% |
| YUM240419P00145000 | 2023-11-10 11:55AM EST | 2024-04-19 | 20.90 | 18.50 | 23.00 | 0.00 | - | - | 1 | 28.33% |
| YUM240621P00145000 | 2023-11-29 2:40PM EST | 2024-06-21 | 19.20 | 18.50 | 23.00 | 0.00 | - | 76 | 45 | 23.43% |
© 2023 Yahoo. All rights reserved.