Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,468.98 +604.17 (+0.96%) CMC Crypto 200
1,385.74 -10.80 (-0.77%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.70 | +0.05 | +3.45% | 528 | 735 | 22.75% |
| YUM240621C00145000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 2.88 | 2.55 | 2.75 | +0.28 | +10.77% | 122 | 968 | 18.77% |
| YUM240719C00145000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 4.00 | 3.50 | 3.80 | +0.50 | +14.29% | 17 | 338 | 19.28% |
| YUM241018C00145000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 6.60 | 6.40 | 6.70 | +1.01 | +18.07% | 5 | 24 | 20.81% |
| YUM250117C00145000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 8.10 | 8.50 | 9.10 | 0.00 | - | 7 | 1,287 | 21.85% |
| YUM250620C00145000 | 2024-04-25 11:51AM EDT | 2025-06-20 | 12.07 | 12.20 | 13.10 | 0.00 | - | 12 | 19 | 23.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.60 | -1.10 | -20.75% | 21 | 16 | 20.03% |
| YUM240621P00145000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 6.05 | 5.30 | 5.60 | 0.00 | - | 1 | 117 | 16.97% |
| YUM240719P00145000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 6.40 | 5.80 | 6.20 | 0.00 | - | 2 | 53 | 16.13% |
| YUM241018P00145000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 7.40 | 5.90 | 9.00 | -0.70 | -8.64% | 1 | 19 | 18.43% |
| YUM250117P00145000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 9.19 | 8.50 | 9.00 | 0.00 | - | 25 | 640 | 14.94% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 10.40 | 11.00 | 0.00 | - | 9 | 9 | 15.20% |
© 2024 Yahoo. All rights reserved.