Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,255.85 -8.68 (-0.27%) Nikkei
38,270.57 +68.20 (+0.18%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,451.05 -1,080.47 (-1.73%) CMC Crypto 200
1,309.70 +15.03 (+1.16%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 46 | 1,328 | 16.55% |
| YUM240621C00140000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | +0.20 | +15.38% | 13 | 1,248 | 14.66% |
| YUM240719C00140000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | +0.36 | +17.22% | 12 | 236 | 15.61% |
| YUM241018C00140000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 4.70 | 5.10 | 5.50 | -0.30 | -6.00% | 5 | 72 | 18.73% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 7.60 | 8.00 | 0.00 | - | 20 | 1,421 | 20.51% |
| YUM250620C00140000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 10.72 | 10.80 | 11.50 | 0.00 | - | 1 | 8 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 4.07 | 2.95 | 4.80 | 0.00 | - | 6 | 821 | 35.06% |
| YUM240621P00140000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 5.01 | 4.20 | 4.50 | 0.00 | - | 7 | 322 | 14.15% |
| YUM240719P00140000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 4.70 | 4.50 | 5.30 | 0.00 | - | 8 | 165 | 14.59% |
| YUM241018P00140000 | 2024-05-08 2:10PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.70 | -0.80 | -10.96% | 2 | 50 | 13.65% |
| YUM250117P00140000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 6.40 | 7.70 | 8.10 | 0.00 | - | 1 | 163 | 14.05% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 9.10 | 10.10 | 0.00 | - | 1 | 701 | 14.57% |
© 2024 Yahoo. All rights reserved.