Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,278.67 -21.37 (-0.65%) Nikkei
38,305.94 -529.16 (-1.36%) Hang Seng
18,577.23 +97.86 (+0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,777.07 -919.54 (-1.44%) CMC Crypto 200
1,300.34 -64.79 (-4.75%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00130000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 7.00 | 5.00 | 7.10 | 0.00 | - | 3 | 14 | 38.14% |
| YUM240621C00130000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 7.20 | 5.50 | 8.80 | -0.30 | -4.00% | 1 | 128 | 28.64% |
| YUM240719C00130000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 8.30 | 7.20 | 8.20 | 0.00 | - | 1 | 76 | 19.65% |
| YUM241018C00130000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 11.00 | 10.40 | 11.50 | 0.00 | - | 2 | 14 | 23.10% |
| YUM250117C00130000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.00 | 12.70 | 15.10 | 0.00 | - | 22 | 73 | 26.92% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 14.20 | 16.80 | 0.00 | - | - | 3 | 24.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00130000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 174 | 20.46% |
| YUM240621P00130000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.95 | -0.01 | -1.11% | 43 | 1,348 | 16.29% |
| YUM240719P00130000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 111 | 452 | 15.24% |
| YUM241018P00130000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.30 | 0.00 | - | 16 | 32 | 16.28% |
| YUM250117P00130000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.60 | 0.00 | - | 2 | 949 | 16.20% |
| YUM250620P00130000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 6.60 | 5.90 | 6.50 | 0.00 | - | 2 | 416 | 16.34% |
© 2024 Yahoo. All rights reserved.