Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,946.58 +2,786.00 (+4.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 9.72 | 9.10 | 11.50 | -7.28 | -42.82% | 1 | 15 | 55.74% |
| YUM240621C00125000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 17.34 | 8.20 | 10.50 | 0.00 | - | 9 | 54 | 22.77% |
| YUM240719C00125000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 17.40 | 10.50 | 12.60 | 0.00 | - | 8 | 6 | 29.30% |
| YUM241018C00125000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 14.60 | 11.60 | 14.00 | 0.00 | - | 1 | 2 | 24.33% |
| YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 14.80 | 15.90 | 0.00 | - | 1 | 136 | 24.32% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 26.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 5 | 159 | 41.75% |
| YUM240621P00125000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 948 | 18.04% |
| YUM240719P00125000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 5,007 | 5,133 | 16.85% |
| YUM241018P00125000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 2.35 | 2.35 | 2.45 | +0.20 | +9.30% | 8 | 109 | 17.12% |
| YUM250117P00125000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 131 | 17.15% |
© 2024 Yahoo. All rights reserved.