Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.25 -165.29 (-0.26%) CMC Crypto 200
1,327.60 +50.62 (+3.96%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00120000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 22.70 | 13.00 | 15.70 | 0.00 | - | 1 | 51 | 32.59% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 33.30% |
| YUM241018C00120000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 25.20 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 25.81% |
| YUM250117C00120000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 27.30 | 19.00 | 19.70 | 0.00 | - | 1 | 63 | 26.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 24 | 58.20% |
| YUM240621P00120000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 1,137 | 21.88% |
| YUM240719P00120000 | 2024-05-01 11:52AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 208 | 19.51% |
| YUM241018P00120000 | 2024-05-02 12:34PM EDT | 2024-10-18 | 1.55 | 1.45 | 2.95 | +0.05 | +3.33% | 4 | 236 | 23.96% |
| YUM250117P00120000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.05 | 2.40 | 2.75 | 0.00 | - | 102 | 739 | 18.67% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 4.00 | 3.40 | 4.30 | 0.00 | - | 1 | 0 | 18.34% |
© 2024 Yahoo. All rights reserved.