Singapore markets open in 7 hours 43 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.29+0.79 (+0.57%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621C001200002024-03-22 11:30AM EDT2024-06-2117.5017.8020.400.00-65132.34%
YUM240719C001200002024-04-01 11:23AM EDT2024-07-1921.5020.6020.900.00-1930.21%
YUM250117C001200002024-02-27 12:32PM EDT2025-01-1724.5022.0024.700.00-16428.86%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240517P001200002024-04-10 3:11PM EDT2024-05-170.250.000.350.00-42436.62%
YUM240621P001200002024-04-17 1:58PM EDT2024-06-210.630.400.500.00-401,15626.00%
YUM240719P001200002024-04-10 9:57AM EDT2024-07-191.050.550.650.00-120723.00%
YUM241018P001200002024-04-22 11:42AM EDT2024-10-181.551.451.65-0.15-8.82%122121.45%
YUM250117P001200002024-04-11 3:11PM EDT2025-01-172.702.302.500.00-13974020.40%
YUM250620P001200002024-04-15 10:45AM EDT2025-06-204.103.904.200.00--120.38%