Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,729.82 +678.24 (+1.08%) CMC Crypto 200
1,394.55 -1.99 (-0.14%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 0.00% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
| YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 1 | 53.03% |
| YUM240621P00115000 | 2024-04-09 1:53PM EDT | 2024-06-21 | 0.39 | 0.05 | 1.25 | 0.00 | - | 2 | 835 | 44.97% |
| YUM240719P00115000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 0.66 | 0.20 | 0.75 | 0.00 | - | 1 | 503 | 31.91% |
| YUM241018P00115000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 0.95 | 0.50 | 0.95 | 0.00 | - | 2 | 21 | 23.43% |
| YUM250117P00115000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.55 | -0.05 | -3.45% | 2 | 489 | 21.85% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 3.40 | 2.65 | 3.00 | 0.00 | - | 3 | 3 | 21.80% |
© 2024 Yahoo. All rights reserved.