Singapore markets open in 39 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,972.21 +2,215.46 (+5.31%) CMC Crypto 200
899.57 +39.02 (+4.53%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00115000 | 2023-11-28 1:24PM EST | 2023-12-15 | 11.50 | 7.40 | 12.00 | 0.00 | - | 1 | 1 | 78.76% |
| YUM240119C00115000 | 2023-11-21 10:00AM EST | 2024-01-19 | 13.43 | 9.70 | 12.50 | 0.00 | - | 24 | 88 | 40.65% |
| YUM240419C00115000 | 2023-09-28 10:23AM EST | 2024-04-19 | 14.50 | 9.50 | 13.90 | 0.00 | - | 12 | 12 | 28.82% |
| YUM240621C00115000 | 2023-12-04 1:20PM EST | 2024-06-21 | 15.50 | 14.40 | 16.80 | 0.00 | - | 7 | 18 | 32.72% |
| YUM250117C00115000 | 2023-11-14 11:40AM EST | 2025-01-17 | 21.60 | 18.30 | 19.80 | 0.00 | - | 2 | 5 | 29.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00115000 | 2023-11-30 3:44PM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 32.23% |
| YUM240119P00115000 | 2023-12-04 11:00AM EST | 2024-01-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 456 | 20.46% |
| YUM240419P00115000 | 2023-12-04 3:19PM EST | 2024-04-19 | 1.91 | 1.90 | 2.20 | 0.00 | - | 3 | 20 | 19.60% |
| YUM240621P00115000 | 2023-11-09 1:08PM EST | 2024-06-21 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 828 | 19.61% |
| YUM250117P00115000 | 2023-12-04 10:05AM EST | 2025-01-17 | 5.10 | 3.40 | 5.70 | 0.00 | - | 2 | 132 | 19.20% |
© 2023 Yahoo. All rights reserved.