Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,572.69 +658.60 (+0.97%) CMC Crypto 200
1,432.51 -35.59 (-2.42%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 2024-06-21 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 68.19% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 31.82% |
| YUM250620C00110000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 32.03 | 31.20 | 35.00 | 0.00 | - | - | 2 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00110000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 105 | 47.07% |
| YUM240719P00110000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.35 | 0.00 | - | 50 | 65 | 34.62% |
| YUM241018P00110000 | 2024-05-23 1:37PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 255 | 23.17% |
| YUM250117P00110000 | 2024-05-23 1:00PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 572 | 21.30% |
| YUM250620P00110000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 2.00 | 1.60 | 2.20 | 0.00 | - | 100 | 350 | 21.38% |
© 2024 Yahoo. All rights reserved.