Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,227.42 +55.27 (+0.68%) Bitcoin USD
61,612.25 +3,277.64 (+5.62%) CMC Crypto 200
1,325.69 +48.71 (+3.81%)
Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517C00005000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 88.28% |
| YSG240621C00005000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 4 | 35 | 94.92% |
| YSG240719C00005000 | 2024-04-30 9:39AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 33 | 92.58% |
| YSG241018C00005000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | 4 | 56 | 95.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517P00005000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.20 | 0.80 | 0.95 | 0.00 | - | - | 1 | 96.09% |
| YSG240719P00005000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.30 | 0.00 | - | - | 5 | 75.39% |
| YSG241018P00005000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 88.67% |
© 2024 Yahoo. All rights reserved.