Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,292.78 +0.09 (+0.00%) Nikkei
38,272.09 -1.96 (-0.01%) Hang Seng
18,200.27 +437.24 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,378.96 -2,557.24 (-4.27%) CMC Crypto 200
1,259.56 -11.18 (-0.88%)
Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517C00002500 | 2024-04-25 11:05AM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YSG240517C00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| YSG240517C00007500 | 2024-04-26 3:56PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517P00002500 | 2024-04-25 10:12AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YSG240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.