Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YSG240621C00005000 | 2024-05-17 10:10AM EDT | 5.00 | 0.32 | 0.00 | 0.55 | -0.08 | -20.00% | 1 | 35 | 82.81% |
YSG240621C00007500 | 2024-05-14 12:20PM EDT | 7.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 20 | 92.19% |