Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,223.83 +51.68 (+0.63%) Bitcoin USD
61,587.50 +3,154.73 (+5.40%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517C00002500 | 2024-04-25 11:05AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| YSG240719C00002500 | 2024-03-13 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 188 | 0.00% |
| YSG241018C00002500 | 2024-04-02 9:45AM EDT | 2024-10-18 | 0.60 | 1.95 | 2.30 | 0.00 | - | 2 | 13 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517P00002500 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| YSG240719P00002500 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 133 | 25.00% |
| YSG241018P00002500 | 2024-04-15 1:42PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.