Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.85 -173.34 (-0.26%) CMC Crypto 200
1,407.62 -10.25 (-0.72%)
Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00005000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 107 | 184.38% |
| YSG240719C00005000 | 2024-06-06 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 96.88% |
| YSG241018C00005000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| YSG250117C00005000 | 2024-05-30 11:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719P00005000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 1.20 | 1.20 | 2.55 | 0.00 | - | - | 5 | 152.73% |
| YSG241018P00005000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.30 | 1.75 | 2.10 | 0.00 | - | 1 | 6 | 88.09% |
© 2024 Yahoo. All rights reserved.