Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,658.49 +343.06 (+0.51%) CMC Crypto 200
1,424.72 -3.85 (-0.27%)
Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00002500 | 2024-05-30 10:27AM EDT | 2024-06-21 | 0.85 | 0.45 | 1.05 | 0.00 | - | 3 | 3 | 168.75% |
| YSG240719C00002500 | 2024-03-13 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 188 | 0.00% |
| YSG241018C00002500 | 2024-05-30 1:39PM EDT | 2024-10-18 | 1.21 | 0.95 | 1.45 | 0.00 | - | 1 | 42 | 91.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621P00002500 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 128.13% |
| YSG240719P00002500 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 146 | 133 | 196.48% |
| YSG241018P00002500 | 2024-05-29 3:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 83.20% |
© 2024 Yahoo. All rights reserved.