Singapore markets open in 58 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,034.33 -810.08 (-1.29%) CMC Crypto 200
1,334.74 -9.76 (-0.73%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.10 | +83.33% | 17 | 695 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 33 | 63 | 2024-08-16 | 1.76 | 0.00 | - | 100 | 88 |
| 4.50 | 0.00 | - | 6 | 16 | 2025-01-17 | 3.64 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 40 | 40 | 2026-01-16 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.