Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,336.46 +3.66 (+0.11%) Nikkei
39,712.05 +128.97 (+0.33%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.89 +2,553.56 (+4.20%) CMC Crypto 200
1,315.26 +31.43 (+2.45%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 10 |
| 3.18 | 0.00 | - | 3 | 4 | 15.00 | 0.05 | 0.00 | - | 2 | 296 |
| 1.70 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 10 | 243 |
| 1.93 | 0.00 | - | 1 | 613 | 17.00 | 0.05 | 0.00 | - | 51 | 693 |
| 1.25 | 0.00 | - | 2 | 433 | 18.00 | 0.29 | +0.09 | +45.00% | 8 | 194 |
| 0.45 | -0.14 | -23.73% | 10 | 650 | 19.00 | 0.70 | +0.05 | +7.69% | 100 | 94 |
| 0.30 | +0.05 | +20.00% | 1 | 695 | 20.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 60 | 21.00 | 2.35 | +2.35 | - | - | 1 |
| 0.05 | +0.05 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.