Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL241115C00180000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 0.85 | 0.30 | 1.95 | 0.00 | - | 2 | 10 | 37.20% |
XYL250620C00180000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 3.60 | 2.05 | 2.80 | 0.00 | - | 1 | 1 | 26.14% |
XYL251219C00180000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 5.50 | 2.25 | 6.20 | 0.00 | - | - | 1 | 28.38% |