Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.32 +32.17 (+0.39%) Bitcoin USD
61,417.52 +2,100.66 (+3.54%) CMC Crypto 200
1,323.95 +46.97 (+3.68%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 34.50 | 39.00 | 0.00 | - | - | 1 | 78.71% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 29.70 | 34.50 | 0.00 | - | 1 | 1 | 83.69% |
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 13.52 | 15.00 | 19.50 | 0.00 | - | 1 | 17 | 51.27% |
| XYL240517C00125000 | 2024-05-02 3:22PM EDT | 125.00 | 11.00 | 10.00 | 14.50 | -0.11 | -0.99% | 2 | 17 | 69.14% |
| XYL240517C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 7.50 | 6.00 | 8.70 | +1.10 | +17.19% | 12 | 457 | 43.65% |
| XYL240517C00135000 | 2024-05-03 11:03AM EDT | 135.00 | 3.20 | 2.80 | 3.40 | +0.80 | +33.33% | 267 | 1,359 | 23.12% |
| XYL240517C00140000 | 2024-05-03 9:33AM EDT | 140.00 | 0.65 | 0.55 | 0.85 | +0.08 | +14.04% | 4 | 142 | 19.17% |
| XYL240517C00145000 | 2024-05-02 3:26PM EDT | 145.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 22 | 488 | 20.61% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 36.18% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 89.75% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 90.58% |
| XYL240517P00110000 | 2024-05-02 10:07AM EDT | 110.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 11 | 30 | 78.37% |
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 3 | 8 | 65.72% |
| XYL240517P00120000 | 2024-05-02 9:58AM EDT | 120.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 370 | 54.20% |
| XYL240517P00125000 | 2024-05-02 11:15AM EDT | 125.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 33 | 432 | 28.32% |
| XYL240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 51 | 196 | 19.14% |
| XYL240517P00135000 | 2024-05-02 1:07PM EDT | 135.00 | 0.85 | 1.00 | 1.70 | -0.86 | -50.29% | 16 | 51 | 21.90% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 2.95 | 5.20 | 0.00 | - | - | 5 | 28.59% |
© 2024 Yahoo. All rights reserved.