Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.24 +0.94 (+0.02%) Dow
39,166.83 +54.67 (+0.14%) Nasdaq
17,766.51 +48.85 (+0.28%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00175000 | 2024-05-22 10:31AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 30.19% |
| XYL241115C00175000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 38.76% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.25 | 0.70 | 0.95 | 0.00 | - | 3 | 6 | 23.83% |
| XYL251219C00175000 | 2024-06-14 2:57PM EDT | 2025-12-19 | 5.70 | 3.90 | 6.40 | 0.00 | - | 10 | 506 | 27.18% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.