Singapore markets open in 54 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,842.63 +197.65 (+0.32%) CMC Crypto 200
1,341.56 +39.49 (+3.03%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD250117C00215000 | 2024-06-18 1:11PM EDT | 215.00 | 52.54 | 44.00 | 48.40 | 0.00 | - | - | 1 | 44.29% |
| XSD250117C00220000 | 2024-05-22 11:26AM EDT | 220.00 | 44.60 | 42.00 | 46.40 | 0.00 | - | - | 5 | 45.75% |
| XSD250117C00230000 | 2024-06-25 9:49AM EDT | 230.00 | 33.77 | 34.00 | 37.70 | 0.00 | - | - | 1 | 40.88% |
| XSD250117C00240000 | 2024-05-30 3:42PM EDT | 240.00 | 30.85 | 29.00 | 32.60 | 0.00 | - | 19 | 20 | 40.79% |
| XSD250117C00245000 | 2024-06-24 2:45PM EDT | 245.00 | 26.78 | 25.00 | 28.70 | 0.00 | - | - | 1 | 38.57% |
| XSD250117C00250000 | 2024-06-12 2:02PM EDT | 250.00 | 31.00 | 22.50 | 26.50 | 0.00 | - | 1 | 0 | 38.56% |
| XSD250117C00255000 | 2024-06-17 3:21PM EDT | 255.00 | 28.00 | 20.50 | 25.00 | 0.00 | - | 1 | 2 | 39.32% |
| XSD250117C00300000 | 2024-06-25 11:53AM EDT | 300.00 | 8.90 | 6.50 | 10.40 | 0.00 | - | - | 15 | 37.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD250117P00210000 | 2024-06-12 9:50AM EDT | 210.00 | 6.00 | 6.10 | 8.50 | 0.00 | - | - | 1 | 33.01% |
| XSD250117P00215000 | 2024-05-20 3:57PM EDT | 215.00 | 10.50 | 6.40 | 9.70 | 0.00 | - | - | 2 | 32.37% |
| XSD250117P00225000 | 2024-05-20 3:57PM EDT | 225.00 | 13.67 | 8.60 | 13.00 | 0.00 | - | - | 2 | 31.89% |
| XSD250117P00230000 | 2024-06-25 9:38AM EDT | 230.00 | 15.10 | 11.10 | 16.00 | 0.00 | - | - | 50 | 33.30% |
© 2024 Yahoo. All rights reserved.