Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,351.57 -1,163.68 (-1.83%) CMC Crypto 200
1,320.82 +26.15 (+2.02%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00200000 | 2024-04-22 9:44AM EDT | 200.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XSD240517C00205000 | 2024-04-23 9:35AM EDT | 205.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| XSD240517C00210000 | 2024-04-22 11:37AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XSD240517C00215000 | 2024-05-06 10:49AM EDT | 215.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XSD240517C00220000 | 2024-05-06 10:34AM EDT | 220.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| XSD240517C00225000 | 2024-05-03 1:27PM EDT | 225.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XSD240517C00230000 | 2024-05-07 9:49AM EDT | 230.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.78% |
| XSD240517C00235000 | 2024-05-06 11:06AM EDT | 235.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| XSD240517C00240000 | 2024-05-06 3:33PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XSD240517C00245000 | 2024-04-26 1:40PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XSD240517C00255000 | 2024-04-09 3:16PM EDT | 255.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00190000 | 2024-04-24 1:20PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| XSD240517P00200000 | 2024-04-24 11:29AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XSD240517P00205000 | 2024-04-23 2:15PM EDT | 205.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| XSD240517P00210000 | 2024-04-30 11:44AM EDT | 210.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| XSD240517P00220000 | 2024-04-18 9:31AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XSD240517P00225000 | 2024-04-30 12:52PM EDT | 225.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XSD240517P00230000 | 2024-05-07 9:38AM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XSD240517P00235000 | 2024-05-03 3:53PM EDT | 235.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.