Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.15 +10.12 (+0.18%) Dow
38,929.85 +94.99 (+0.24%) Nasdaq
17,885.58 +23.35 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.55 -34.12 (-2.47%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 191.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 199.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 205.00 | 11.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 6 | 11 |
| 5.50 | 0.00 | - | - | 0 | 220.00 | 2.05 | 0.00 | - | 1 | 0 |
| 13.47 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 14.69 | 0.00 | - | 1 | 2 | 235.00 | 6.90 | 0.00 | - | - | 2 |
| 11.09 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 9 | 245.00 | 1.00 | 0.00 | - | 1 | 17 |
| 6.00 | 0.00 | - | 1 | 3 | 250.00 | 6.30 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 20 | 260.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 15 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.