Singapore markets close in 18 minutes
Straits Times Index
3,291.31 -1.38 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,155.17 +33.93 (+0.42%) Bitcoin USD
57,806.45 +882.84 (+1.55%) CMC Crypto 200
1,266.00 -4.74 (-0.37%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00200000 | 2024-04-22 9:44AM EDT | 200.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSD240517C00205000 | 2024-04-23 9:35AM EDT | 205.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XSD240517C00210000 | 2024-04-22 11:37AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSD240517C00215000 | 2024-04-29 12:22PM EDT | 215.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XSD240517C00220000 | 2024-04-23 12:55PM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XSD240517C00225000 | 2024-04-29 2:32PM EDT | 225.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XSD240517C00230000 | 2024-04-25 12:32PM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSD240517C00235000 | 2024-04-30 3:19PM EDT | 235.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XSD240517C00240000 | 2024-04-29 3:07PM EDT | 240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSD240517C00245000 | 2024-04-26 1:40PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSD240517C00255000 | 2024-04-09 3:16PM EDT | 255.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00190000 | 2024-04-24 1:20PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XSD240517P00200000 | 2024-04-24 11:29AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XSD240517P00205000 | 2024-04-23 2:15PM EDT | 205.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSD240517P00210000 | 2024-04-30 11:44AM EDT | 210.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XSD240517P00220000 | 2024-04-18 9:31AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSD240517P00230000 | 2024-04-25 1:48PM EDT | 230.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSD240517P00235000 | 2024-04-25 1:04PM EDT | 235.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.