Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.47 +7.57 (+0.14%) Dow
39,180.76 +52.96 (+0.14%) Nasdaq
17,856.73 +51.58 (+0.29%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 15.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 118 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 270 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 59 | 147 | 2024-07-19 | 14.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 14.60 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 203 | 2024-09-20 | 14.55 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 3 | 13 | 2024-12-20 | 15.23 | 0.00 | - | 100 | 157 |
| 0.80 | -0.90 | -52.94% | 2 | 297 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 9 | 31 | 2026-01-16 | 15.83 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.