Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.01 | -0.05 | -83.33% | 681 | 200 |
| 6.47 | 0.00 | - | 2 | 2 | 65.00 | 0.31 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 70.00 | 0.06 | -0.10 | -62.50% | 1 | 46 |
| 3.57 | 0.00 | - | 2 | 2 | 70.50 | 0.19 | 0.00 | - | 41 | 41 |
| 5.25 | 0.00 | - | 1 | 1 | 71.00 | 0.15 | 0.00 | - | 3 | 10 |
| 3.12 | 0.00 | - | 1 | 2 | 71.50 | 0.13 | 0.00 | - | 1 | 47 |
| 5.29 | 0.00 | - | 2 | 13 | 72.00 | 0.08 | -0.06 | -42.86% | 164 | 2,514 |
| 5.92 | 0.00 | - | 1 | 7 | 72.50 | 0.12 | 0.00 | - | 3 | 28 |
| 2.66 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | -0.04 | -28.57% | 11 | 112 |
| 1.80 | 0.00 | - | 1 | 60 | 73.50 | 0.14 | +0.04 | +40.00% | 40 | 36 |
| 3.20 | 0.00 | - | 4 | 6 | 74.00 | 0.22 | +0.07 | +46.67% | 1 | 49 |
| 1.74 | -1.08 | -38.30% | 2 | 33 | 74.50 | 0.32 | +0.11 | +52.38% | 5 | 33 |
| 1.32 | -1.20 | -47.62% | 162 | 45 | 75.00 | 0.48 | +0.20 | +71.43% | 25 | 2,554 |
| 1.00 | -0.97 | -49.24% | 156 | 29 | 75.50 | 0.59 | +0.17 | +40.48% | 3 | 18 |
| 0.74 | -0.63 | -45.99% | 27 | 37 | 76.00 | 0.84 | +0.29 | +52.73% | 445 | 26 |
| 1.02 | 0.00 | - | 84 | 101 | 76.50 | 1.20 | +0.43 | +55.84% | 4 | 26 |
| 0.39 | -0.48 | -55.17% | 2 | 488 | 77.00 | 1.52 | +0.54 | +55.10% | 457 | 258 |
| 0.61 | 0.00 | - | 54 | 243 | 77.50 | 1.87 | +0.46 | +32.62% | 27 | 48 |
| 0.23 | -0.21 | -47.73% | 1 | 384 | 78.00 | - | - | - | - | - |
| 0.17 | -0.22 | -56.41% | 10 | 274 | 78.50 | - | - | - | - | - |
| 0.11 | -0.13 | -54.17% | 1 | 258 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 158 | 79.50 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 52 | 1,311 | 80.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 2 | 227 | 80.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 81 | 320 | 81.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 112 | 81.50 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 1 | 220 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 280 | 639 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 81 | 302 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 611 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.