Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.24 +7.34 (+0.13%) Dow
39,185.68 +57.88 (+0.15%) Nasdaq
17,860.11 +54.95 (+0.31%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 350 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 474 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 0 |
| 0.18 | -0.06 | -25.00% | 1 | 134 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 71 | 321 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 12 |
| 2.20 | 0.00 | - | 1 | 145 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.