Singapore markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.55-0.64 (-0.85%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11472024-06-284.400.00-15
0.040.00-1511532024-07-05-----
0.520.00-562024-07-12-----
0.22+0.04+22.22%12522024-07-195.060.00-319
0.26-0.09-25.71%1212024-07-26-----
0.810.00-182024-08-02-----
0.59-0.08-11.94%71452024-08-165.500.00-43
1.310.00-15,1712024-09-205.550.00-10195
3.100.00-1382024-12-206.450.00-1520
3.650.00-62102025-01-176.300.00-102104
7.790.00-1342026-01-169.240.00-19