Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.37 -1.49 (-0.02%) Bitcoin USD
65,287.27 -1,397.98 (-2.10%) CMC Crypto 200
1,359.73 -28.43 (-2.05%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 13,533 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 586 |
| 0.14 | 0.00 | - | 1 | 80 | 2024-06-28 | 3.20 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 2 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.32 | -0.14 | -30.43% | 4 | 209 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 19 |
| 1.18 | 0.00 | - | 101 | 104 | 2024-08-16 | 5.65 | 0.00 | - | 4 | 4 |
| 1.60 | 0.00 | - | 2 | 4,978 | 2024-09-20 | 4.10 | 0.00 | - | 30 | 195 |
| 3.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 7.21 | 0.00 | - | 30 | 45 |
| 4.95 | 0.00 | - | 6 | 210 | 2025-01-17 | 6.30 | 0.00 | - | 102 | 104 |
| 7.79 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.24 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.