Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.43 +8.53 (+0.16%) Dow
39,226.73 +98.93 (+0.25%) Nasdaq
17,856.39 +51.23 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 147 | 2024-06-28 | 4.40 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 151 | 153 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 1 | 252 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 19 |
| 0.26 | -0.09 | -25.71% | 1 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.59 | -0.08 | -11.94% | 7 | 145 | 2024-08-16 | 5.50 | 0.00 | - | 4 | 3 |
| 1.31 | 0.00 | - | 1 | 5,171 | 2024-09-20 | 5.55 | 0.00 | - | 10 | 195 |
| 3.10 | 0.00 | - | 1 | 38 | 2024-12-20 | 6.45 | 0.00 | - | 15 | 20 |
| 3.65 | 0.00 | - | 6 | 210 | 2025-01-17 | 6.30 | 0.00 | - | 102 | 104 |
| 7.79 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.24 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.