Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.84 +310.52 (+0.47%) CMC Crypto 200
1,383.99 -33.88 (-2.39%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 4 | 1,925 | 2024-06-21 | 1.62 | 0.00 | - | 2 | 593 |
| 0.13 | -0.11 | -45.83% | 8 | 54 | 2024-06-28 | 3.50 | 0.00 | - | 4 | 18 |
| 0.38 | 0.00 | - | 2 | 3 | 2024-07-05 | 3.97 | 0.00 | - | 1 | 2 |
| 1.41 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.44 | -0.28 | -38.89% | 9 | 361 | 2024-07-19 | 2.47 | 0.00 | - | 2 | 387 |
| 1.66 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.04 | -0.32 | -23.53% | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 274 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 111 |
| 3.40 | -0.55 | -13.92% | 1 | 25 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.