Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.82 +7.92 (+0.14%) Dow
39,178.85 +51.05 (+0.13%) Nasdaq
17,862.29 +57.13 (+0.32%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 57 | 2024-06-28 | 3.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 2024-07-05 | 3.97 | 0.00 | - | 1 | 2 |
| 1.41 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1,349 | 2024-07-19 | 3.35 | 0.00 | - | 46 | 386 |
| 0.49 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 63 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 281 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 111 |
| 3.40 | 0.00 | - | 1 | 23 | 2024-12-20 | 6.25 | 0.00 | - | 30 | 57 |
© 2024 Yahoo. All rights reserved.