Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.11 +9.21 (+0.17%) Dow
39,223.59 +95.79 (+0.24%) Nasdaq
17,855.74 +50.58 (+0.28%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.53 | -71.62% | 1 | 33 | 2024-06-28 | 0.35 | 0.00 | - | 127 | 242 |
| 0.98 | 0.00 | - | 22 | 85 | 2024-07-05 | 0.78 | 0.00 | - | 127 | 132 |
| 1.72 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.74 | 0.00 | - | 10 | 7 |
| 1.30 | -0.30 | -18.75% | 1 | 675 | 2024-07-19 | 1.52 | +0.21 | +16.03% | 8 | 2,684 |
| - | - | - | - | - | 2024-07-26 | 2.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 1.69 | 0.00 | - | 1 | 2 |
| 2.67 | 0.00 | - | 2 | 21 | 2024-08-16 | 1.96 | 0.00 | - | 8 | 28 |
| 3.55 | 0.00 | - | 1 | 189 | 2024-09-20 | 2.95 | +0.34 | +13.03% | 40 | 1,028 |
| 5.92 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 125 |
| 5.90 | 0.00 | - | 1 | 49 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 82 |
| 8.14 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.