Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.58 +8.68 (+0.16%) Dow
39,150.93 +23.13 (+0.06%) Nasdaq
17,878.98 +73.83 (+0.41%) Bitcoin USD
62,265.68 +357.04 (+0.58%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 2024-07-05 | 0.50 | +0.24 | +92.31% | 2 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.69 | 0.00 | - | 181 | 107 |
| 2.18 | 0.00 | - | 1 | 20 | 2024-07-19 | 1.36 | +0.47 | +52.81% | 2 | 2,032 |
| - | - | - | - | - | 2024-07-26 | 1.14 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 5 | 12 | 2024-08-16 | 1.57 | 0.00 | - | 5 | 94 |
| 3.40 | -1.60 | -32.00% | 10 | 4,070 | 2024-09-20 | 2.26 | 0.00 | - | 25 | 9,101 |
| 6.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 22 |
| 6.95 | 0.00 | - | 3 | 16 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 15 |
| 7.87 | 0.00 | - | 4 | 4 | 2026-01-16 | 11.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.