Singapore markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.54-0.65 (-0.86%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.190.00-112024-06-280.080.00-3146
-----2024-07-050.50+0.24+92.31%226
-----2024-07-120.690.00-181107
2.180.00-1202024-07-191.36+0.47+52.81%22,032
-----2024-07-261.140.00-12
3.200.00-5122024-08-161.570.00-594
3.40-1.60-32.00%104,0702024-09-202.260.00-259,101
6.450.00-122024-12-203.650.00-122
6.950.00-3162025-01-173.900.00-115
7.870.00-442026-01-1611.900.00--1