Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,673.79 +462.12 (+0.70%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -2.17 | -64.97% | 15 | 3,236 | 2024-06-21 | 0.45 | +0.21 | +87.50% | 98 | 20,290 |
| 2.19 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.50 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 2024-07-05 | 1.08 | +0.29 | +36.71% | 6 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.63 | 0.00 | - | 1 | 2 |
| 2.20 | -1.90 | -46.34% | 1 | 17 | 2024-07-19 | 1.48 | +0.40 | +37.04% | 440 | 1,881 |
| - | - | - | - | - | 2024-07-26 | 0.93 | 0.00 | - | 1 | 2 |
| 3.87 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.25 | +0.45 | +25.00% | 11 | 3 |
| 5.00 | 0.00 | - | 1 | 4,070 | 2024-09-20 | 2.55 | 0.00 | - | 6 | 9,061 |
| 7.34 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.30 | +0.50 | +13.16% | 1 | 11 |
| 6.95 | 0.00 | - | 3 | 16 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 15 |
| 7.87 | 0.00 | - | 4 | 4 | 2026-01-16 | 11.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.