Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.77 +9.87 (+0.18%) Dow
39,191.19 +63.39 (+0.16%) Nasdaq
17,872.55 +67.40 (+0.38%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:73.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 20 | 34 |
| 6.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.48 | +0.36 | +300.00% | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.39 | 0.00 | - | 5 | 22 |
| 4.88 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.58 | 0.00 | - | 130 | 5,684 |
| - | - | - | - | - | 2024-07-26 | 0.89 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.44 | +0.22 | +18.03% | 4 | 113 |
| 5.40 | 0.00 | - | 7 | 403 | 2024-09-20 | 1.82 | 0.00 | - | 1 | 667 |
| 6.93 | 0.00 | - | - | 20 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 62 |
| 7.60 | 0.00 | - | 4 | 50 | 2025-01-17 | 3.70 | 0.00 | - | 200 | 209 |
| - | - | - | - | - | 2026-01-16 | 7.00 | -0.65 | -8.50% | 1 | 65 |
© 2024 Yahoo. All rights reserved.