Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.25 +9.35 (+0.17%) Dow
39,235.88 +108.08 (+0.28%) Nasdaq
17,859.63 +54.48 (+0.31%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:71.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 2024-07-19 | 0.28 | +0.03 | +12.00% | 1 | 121 |
| - | - | - | - | - | 2024-07-26 | 0.39 | 0.00 | - | 3 | 197 |
| - | - | - | - | - | 2024-08-02 | 0.42 | 0.00 | - | 24 | 29 |
| 5.50 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.90 | +0.16 | +21.62% | 1 | 221 |
| 6.40 | 0.00 | - | 33 | 33 | 2024-09-20 | 1.14 | 0.00 | - | 500 | 831 |
| 8.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.68 | 0.00 | - | 1 | 57 |
| 8.30 | 0.00 | - | 3 | 44 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 41 |
| 15.05 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.