Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.09 +9.19 (+0.17%) Dow
39,232.43 +104.63 (+0.27%) Nasdaq
17,859.30 +54.15 (+0.30%) Bitcoin USD
61,960.74 +346.20 (+0.56%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | +0.01 | +33.33% | 110 | 143 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 2 | 19 |
| 9.20 | 0.00 | - | 1 | 2,001 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 3,072 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.71 | +0.14 | +24.56% | 4 | 125 |
| 8.02 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.20 | +0.13 | +12.15% | 2 | 13,057 |
| 9.10 | 0.00 | - | 2 | 64 | 2024-12-20 | 2.60 | 0.00 | - | 15 | 76 |
| 8.33 | 0.00 | - | 1 | 25 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 527 |
| 10.53 | 0.00 | - | 1 | 30 | 2026-01-16 | 6.85 | 0.00 | - | 80 | 81 |
© 2024 Yahoo. All rights reserved.