Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.54 +12.64 (+0.23%) Dow
39,168.86 +41.06 (+0.10%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:69.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 4 | 127 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 30 | 210 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-07-19 | 0.11 | +0.01 | +10.00% | 9 | 1,683 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.47 | +0.05 | +11.90% | 1 | 253 |
| 8.00 | 0.00 | - | 40 | 40 | 2024-09-20 | 0.86 | 0.00 | - | 25 | 942 |
| 9.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 74 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.45 | +0.26 | +5.01% | 2 | 1 |
© 2024 Yahoo. All rights reserved.