Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.29 +8.39 (+0.15%) Dow
39,229.39 +101.59 (+0.26%) Nasdaq
17,850.32 +45.17 (+0.25%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:66.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.19 | +0.01 | +5.56% | 1 | 99 |
| - | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 1,000 | 11,334 |
| - | - | - | - | - | 2024-12-20 | 1.77 | 0.00 | - | 15 | 20 |
| 12.40 | 0.00 | - | 3 | 46 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 23 |
| 12.44 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.