Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.05 +357.55 (+0.54%) CMC Crypto 200
1,380.73 -37.14 (-2.62%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 840 | 3,484 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 18,081 |
| - | - | - | - | - | 2024-06-28 | 0.07 | +0.02 | +40.00% | 1 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 69 | 73 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -0.02 | -25.00% | 4 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.28 | -0.10 | -26.32% | 7 | 16 |
| 13.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 9,140 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 3 | 51 |
| 14.12 | 0.00 | - | 7 | 21 | 2025-01-17 | 2.94 | 0.00 | - | 1 | 63 |
| 18.83 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 306 |
© 2024 Yahoo. All rights reserved.