Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.64 +5.74 (+0.10%) Dow
39,175.67 +47.87 (+0.12%) Nasdaq
17,854.55 +49.39 (+0.28%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 151 | 153 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 4 | 717 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 18 | 494 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 18 | 325 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 6 | 32 |
| 12.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.38 | 0.00 | - | 3 | 9,139 |
| - | - | - | - | - | 2024-12-20 | 1.32 | 0.00 | - | 3 | 48 |
| 14.12 | 0.00 | - | 7 | 21 | 2025-01-17 | 2.94 | 0.00 | - | 1 | 63 |
| 15.93 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 306 |
© 2024 Yahoo. All rights reserved.