Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.78 +9.88 (+0.18%) Dow
39,187.93 +60.13 (+0.15%) Nasdaq
17,871.42 +66.27 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:64.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 200 | 441 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 240 | 440 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 100 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 5 | 1,009 |
| 12.35 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 5,574 |
| - | - | - | - | - | 2024-12-20 | 2.24 | 0.00 | - | - | 2 |
| 9.16 | 0.00 | - | 2 | 3 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 1,038 |
| - | - | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.