Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.96 +7.06 (+0.13%) Dow
39,182.95 +55.15 (+0.14%) Nasdaq
17,858.48 +53.33 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 9 | 2024-06-28 | 23.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 24.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 3 | 2024-07-19 | 24.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 24.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 62 | 2025-01-17 | 41.25 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | - | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.