Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.92 +1,889.18 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 2024-05-17 | 18.00 | 20.50 | 22.90 | 0.00 | - | - | 0 | 256.64% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 17.30 | 20.20 | 23.10 | 0.00 | - | - | 0 | 114.99% |
| XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 2024-10-18 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 84.84% |
© 2024 Yahoo. All rights reserved.