Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-04-30 11:15AM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 100 | 71 | 0.00% |
XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 12.50% |
XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 118.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 25.00% |
XRAY240517P00030000 | 2024-04-29 3:06PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 1.56% |
XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |