Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.52 +602.00 (+0.98%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719C00025000 | 2024-06-25 11:46AM EDT | 25.00 | 1.05 | 0.55 | 0.80 | +0.15 | +16.67% | 1 | 14 | 31.06% |
| XRAY240719C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 782 | 52.54% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 86 | 88.09% |
| XRAY240719C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 129.88% |
| XRAY240719C00045000 | 2024-05-07 2:50PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 200 | 419 | 136.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00022500 | 2024-06-17 12:32PM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 32.81% |
| XRAY240719P00025000 | 2024-06-25 1:43PM EDT | 25.00 | 0.68 | 0.55 | 0.85 | +0.13 | +23.64% | 15 | 527 | 33.40% |
| XRAY240719P00030000 | 2024-06-25 12:55PM EDT | 30.00 | 5.10 | 4.80 | 6.40 | +0.50 | +10.87% | 4 | 143 | 81.84% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 35.00 | 6.46 | 6.30 | 8.10 | 0.00 | - | 1 | 5 | 0.00% |
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 40.00 | 9.51 | 10.40 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 50.00 | 17.30 | 21.10 | 23.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.