Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,314.88 +5,142.04 (+8.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | -1.19 | -95.97% | 4 | 72 | 62.40% |
| XRAY240719C00030000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.80 | -0.31 | -36.47% | 2 | 33 | 28.17% |
| XRAY241018C00030000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.65 | 1.25 | 2.90 | 0.00 | - | 2 | 7 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00030000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.30 | 1.45 | 2.70 | -0.25 | -16.13% | 4 | 144 | 75.20% |
| XRAY240621P00030000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 1.50 | 1.65 | 2.25 | 0.00 | - | 90 | 479 | 28.37% |
| XRAY240719P00030000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 2.12 | 2.05 | 2.95 | +0.87 | +69.60% | 2 | 139 | 37.11% |
| XRAY241018P00030000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 2.20 | 2.55 | 3.00 | 0.00 | - | 3 | 12 | 25.81% |
© 2024 Yahoo. All rights reserved.