Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,462.96 +1,573.06 (+2.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 33 | 57.03% |
| XRAY240719P00025000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | +0.02 | +8.70% | 1 | 23 | 30.96% |
| XRAY241018P00025000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 125 | 30.86% |
© 2024 Yahoo. All rights reserved.