Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.87 +359.91 (+0.54%) CMC Crypto 200
1,383.52 -34.35 (-2.42%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621C00025000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.55 | -1.17 | -49.37% | 1 | 7 | 67.87% |
| XRAY250117C00025000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 3.28 | 2.95 | 3.40 | -1.02 | -23.72% | 3 | 9 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00025000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 510 | 50.59% |
| XRAY240719P00025000 | 2024-06-11 11:01AM EDT | 2024-07-19 | 0.25 | 0.35 | 0.50 | 0.00 | - | 27 | 524 | 30.66% |
| XRAY241018P00025000 | 2024-06-03 10:01AM EDT | 2024-10-18 | 0.75 | 0.45 | 1.80 | 0.00 | - | 1 | 184 | 38.87% |
| XRAY250117P00025000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.25 | 1.60 | 1.90 | 0.00 | - | 10 | 74 | 30.86% |
© 2024 Yahoo. All rights reserved.