Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,415.68 +331.49 (+0.50%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00007500 | 2024-06-07 10:51AM EDT | 2024-06-21 | 3.70 | 3.50 | 4.30 | 0.00 | - | 40 | 353 | 244.53% |
| XPOF240719C00007500 | 2024-06-10 12:12PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.80 | 0.00 | - | 1 | 17 | 150.78% |
| XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 2024-08-16 | 3.80 | 3.70 | 5.20 | 0.00 | - | 2 | 11 | 135.25% |
| XPOF241018C00007500 | 2024-03-05 3:24PM EDT | 2024-10-18 | 6.92 | 7.50 | 8.10 | 0.00 | - | 1 | 11 | 298.54% |
| XPOF241220C00007500 | 2024-05-17 10:42AM EDT | 2024-12-20 | 2.65 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 104.59% |
| XPOF250117C00007500 | 2024-06-06 1:04PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.00 | 0.00 | - | 53 | 2,326 | 88.67% |
| XPOF250718C00007500 | 2024-06-12 10:44AM EDT | 2025-07-18 | 6.00 | 3.60 | 8.00 | 0.00 | - | 10 | 10 | 97.56% |
| XPOF260116C00007500 | 2024-06-06 9:57AM EDT | 2026-01-16 | 6.00 | 3.60 | 8.20 | 0.00 | - | 2 | 3 | 83.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00007500 | 2024-06-07 1:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 15 | 839 | 340.63% |
| XPOF240719P00007500 | 2024-06-10 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 379 | 143.16% |
| XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 288 | 92.19% |
| XPOF241018P00007500 | 2024-05-28 3:50PM EDT | 2024-10-18 | 0.80 | 0.35 | 0.85 | 0.00 | - | 42 | 217 | 90.14% |
| XPOF241220P00007500 | 2024-06-10 12:02PM EDT | 2024-12-20 | 0.78 | 0.00 | 1.15 | 0.00 | - | 1 | 137 | 72.17% |
| XPOF250117P00007500 | 2024-06-11 3:17PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.25 | 0.00 | - | 10 | 3,313 | 69.82% |
© 2024 Yahoo. All rights reserved.