Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,654.67 +481.52 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00007500 | 2024-06-10 12:12PM EDT | 2024-07-19 | 4.00 | 6.60 | 9.60 | 0.00 | - | 1 | 17 | 398.83% |
| XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 2024-08-16 | 3.80 | 7.00 | 9.90 | 0.00 | - | 2 | 11 | 150.00% |
| XPOF241018C00007500 | 2024-06-20 1:40PM EDT | 2024-10-18 | 9.10 | 8.30 | 8.80 | 0.00 | - | 1 | 10 | 110.16% |
| XPOF241220C00007500 | 2024-05-17 10:42AM EDT | 2024-12-20 | 2.65 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| XPOF250117C00007500 | 2024-06-24 3:54PM EDT | 2025-01-17 | 9.00 | 7.00 | 9.20 | 0.00 | - | 100 | 2,347 | 117.48% |
| XPOF250718C00007500 | 2024-06-12 10:44AM EDT | 2025-07-18 | 6.00 | 7.30 | 10.50 | 0.00 | - | 10 | 10 | 74.71% |
| XPOF260116C00007500 | 2024-06-17 11:31AM EDT | 2026-01-16 | 8.69 | 9.00 | 11.30 | 0.00 | - | 11 | 10 | 96.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00007500 | 2024-06-20 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 137.50% |
| XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 288 | 164.45% |
| XPOF241018P00007500 | 2024-05-28 3:50PM EDT | 2024-10-18 | 0.80 | 0.10 | 0.75 | 0.00 | - | 42 | 217 | 114.84% |
| XPOF241220P00007500 | 2024-06-21 11:33AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 133 | 70 | 79.39% |
| XPOF250117P00007500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.60 | 0.00 | - | 40 | 3,329 | 85.84% |
© 2024 Yahoo. All rights reserved.