Singapore markets close in 3 hours 56 minutes

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.68-0.21 (-1.32%)
At close: 04:00PM EDT
15.75 +0.07 (+0.45%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719C000075002024-06-10 12:12PM EDT2024-07-194.006.609.600.00-117398.83%
XPOF240816C000075002024-06-11 10:39AM EDT2024-08-163.807.009.900.00-211150.00%
XPOF241018C000075002024-06-20 1:40PM EDT2024-10-189.108.308.800.00-110110.16%
XPOF241220C000075002024-05-17 10:42AM EDT2024-12-202.654.305.700.00-1110.00%
XPOF250117C000075002024-06-24 3:54PM EDT2025-01-179.007.009.200.00-1002,347117.48%
XPOF250718C000075002024-06-12 10:44AM EDT2025-07-186.007.3010.500.00-101074.71%
XPOF260116C000075002024-06-17 11:31AM EDT2026-01-168.699.0011.300.00-111096.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719P000075002024-06-20 10:02AM EDT2024-07-190.050.000.050.00-1379137.50%
XPOF240816P000075002024-06-06 11:17AM EDT2024-08-160.250.000.750.00-5288164.45%
XPOF241018P000075002024-05-28 3:50PM EDT2024-10-180.800.100.750.00-42217114.84%
XPOF241220P000075002024-06-21 11:33AM EDT2024-12-200.400.000.500.00-1337079.39%
XPOF250117P000075002024-06-17 2:43PM EDT2025-01-170.550.250.600.00-403,32985.84%