Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,664.28 +491.13 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.65 +471.33 (+0.77%) CMC Crypto 200
1,281.31 +32.19 (+2.58%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00007500 | 2024-06-10 12:12PM EDT | 7.50 | 4.00 | 6.60 | 9.60 | 0.00 | - | 1 | 17 | 398.83% |
| XPOF240719C00010000 | 2024-06-21 1:54PM EDT | 10.00 | 6.30 | 4.70 | 6.00 | 0.00 | - | 1 | 183 | 155.47% |
| XPOF240719C00012500 | 2024-06-25 2:15PM EDT | 12.50 | 3.51 | 1.65 | 3.60 | 0.00 | - | 2 | 1,215 | 105.08% |
| XPOF240719C00015000 | 2024-06-24 3:50PM EDT | 15.00 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 1,312 | 68.65% |
| XPOF240719C00017500 | 2024-06-24 2:39PM EDT | 17.50 | 0.50 | 0.35 | 0.55 | 0.00 | - | 4 | 405 | 66.99% |
| XPOF240719C00020000 | 2024-06-25 1:40PM EDT | 20.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 76.17% |
| XPOF240719C00022500 | 2024-04-15 11:34AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 123.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00002500 | 2023-12-11 2:05PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 431.25% |
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF240719P00007500 | 2024-06-20 10:02AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 137.50% |
| XPOF240719P00010000 | 2024-06-21 1:59PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 437 | 107.81% |
| XPOF240719P00012500 | 2024-06-25 11:47AM EDT | 12.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 333 | 73.83% |
| XPOF240719P00015000 | 2024-06-25 3:56PM EDT | 15.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 4 | 285 | 62.40% |
| XPOF240719P00017500 | 2024-06-24 11:55AM EDT | 17.50 | 2.28 | 1.10 | 2.95 | 0.00 | - | 13 | 20 | 112.70% |
| XPOF240719P00020000 | 2024-06-24 9:39AM EDT | 20.00 | 3.90 | 4.10 | 6.10 | 0.00 | - | 10 | 20 | 128.91% |
| XPOF240719P00022500 | 2024-03-04 11:09AM EDT | 22.50 | 10.00 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 166.80% |
© 2024 Yahoo. All rights reserved.