Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.93 -32.30 (-0.39%) Bitcoin USD
67,297.46 -2,623.50 (-3.75%) CMC Crypto 200
1,418.68 -49.42 (-3.37%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00007500 | 2024-05-21 2:46PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 260 | 460 | 0.00% |
| XPOF240621C00010000 | 2024-05-23 3:24PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 439 | 12.50% |
| XPOF240621C00012500 | 2024-05-23 3:24PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| XPOF240621C00015000 | 2024-05-15 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,220 | 50.00% |
| XPOF240621C00017500 | 2024-05-02 1:59PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,686 | 1,525 | 50.00% |
| XPOF240621C00020000 | 2024-05-06 12:24PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 93 | 93 | 50.00% |
| XPOF240621C00022500 | 2024-03-26 2:05PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 245.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| XPOF240621P00005000 | 2024-05-13 10:01AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| XPOF240621P00007500 | 2024-05-22 1:00PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 12.50% |
| XPOF240621P00010000 | 2024-05-22 12:49PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 334 | 0.00% |
| XPOF240621P00012500 | 2024-05-14 10:47AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| XPOF240621P00015000 | 2024-05-16 2:08PM EDT | 15.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| XPOF240621P00017500 | 2024-04-01 2:20PM EDT | 17.50 | 2.70 | 4.30 | 5.30 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.