Singapore markets close in 4 hours
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,629.89 +456.74 (+1.17%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.87 +31.75 (+2.54%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00005000 | 2024-03-01 11:13AM EDT | 2024-10-18 | 7.40 | 11.30 | 13.20 | 0.00 | - | 3 | 0 | 277.73% |
| XPOF241220C00005000 | 2024-06-18 10:14AM EDT | 2024-12-20 | 10.30 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 212.50% |
| XPOF250117C00005000 | 2024-06-18 10:13AM EDT | 2025-01-17 | 9.00 | 9.50 | 12.20 | 0.00 | - | 1 | 1 | 99.22% |
| XPOF260116C00005000 | 2024-06-06 10:28AM EDT | 2026-01-16 | 8.10 | 10.70 | 14.40 | 0.00 | - | 10 | 30 | 136.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF240816P00005000 | 2024-06-03 11:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 50.00% |
| XPOF241018P00005000 | 2024-05-17 9:44AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 162.11% |
| XPOF241220P00005000 | 2024-06-04 10:35AM EDT | 2024-12-20 | 0.43 | 0.05 | 0.30 | 0.00 | - | 10 | 252 | 107.42% |
| XPOF250117P00005000 | 2024-06-20 12:58PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 1,315 | 102.93% |
| XPOF250718P00005000 | 2024-05-13 2:24PM EDT | 2025-07-18 | 0.75 | 0.40 | 0.80 | 0.00 | - | 10 | 295 | 102.05% |
| XPOF260116P00005000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.40 | 0.00 | - | 25 | 193 | 107.81% |
© 2024 Yahoo. All rights reserved.