Singapore markets close in 4 hours

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.68-0.21 (-1.32%)
At close: 04:00PM EDT
15.75 +0.07 (+0.45%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241018C000050002024-03-01 11:13AM EDT2024-10-187.4011.3013.200.00-30277.73%
XPOF241220C000050002024-06-18 10:14AM EDT2024-12-2010.309.0012.100.00-10212.50%
XPOF250117C000050002024-06-18 10:13AM EDT2025-01-179.009.5012.200.00-1199.22%
XPOF260116C000050002024-06-06 10:28AM EDT2026-01-168.1010.7014.400.00-1030136.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719P000050002023-12-08 4:46PM EDT2024-07-190.330.000.000.00--050.00%
XPOF240816P000050002024-06-03 11:46AM EDT2024-08-160.200.000.000.00-405050.00%
XPOF241018P000050002024-05-17 9:44AM EDT2024-10-180.360.000.750.00-22162.11%
XPOF241220P000050002024-06-04 10:35AM EDT2024-12-200.430.050.300.00-10252107.42%
XPOF250117P000050002024-06-20 12:58PM EDT2025-01-170.230.050.350.00-11,315102.93%
XPOF250718P000050002024-05-13 2:24PM EDT2025-07-180.750.400.800.00-10295102.05%
XPOF260116P000050002024-05-01 1:48PM EDT2026-01-160.850.901.400.00-25193107.81%