Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,503.65 +380.48 (+0.58%) CMC Crypto 200
1,381.27 -36.60 (-2.58%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00005000 | 2024-03-01 11:13AM EDT | 2024-10-18 | 7.40 | 11.30 | 13.20 | 0.00 | - | 3 | 0 | 0.00% |
| XPOF241220C00005000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 6.58 | 6.40 | 7.80 | 0.00 | - | 1 | 1 | 140.04% |
| XPOF250117C00005000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 4.90 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 101.56% |
| XPOF260116C00005000 | 2024-06-06 10:28AM EDT | 2026-01-16 | 8.10 | 5.50 | 9.60 | 0.00 | - | 1 | 30 | 97.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00005000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 582.03% |
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF240816P00005000 | 2024-06-03 11:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 180.86% |
| XPOF241018P00005000 | 2024-05-17 9:44AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 127.54% |
| XPOF241220P00005000 | 2024-06-04 10:35AM EDT | 2024-12-20 | 0.43 | 0.15 | 0.45 | 0.00 | - | 10 | 252 | 96.88% |
| XPOF250117P00005000 | 2024-05-15 10:35AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.50 | 0.00 | - | 300 | 1,315 | 96.97% |
| XPOF250718P00005000 | 2024-05-13 2:24PM EDT | 2025-07-18 | 0.75 | 0.40 | 0.80 | 0.00 | - | 10 | 295 | 84.38% |
| XPOF260116P00005000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.40 | 0.00 | - | 25 | 193 | 92.77% |
© 2024 Yahoo. All rights reserved.